24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.32万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,240.00万 | $36.89亿 | 0.17% |
| 390 |
EDENOpenEden
|
$0.05719 | $0.05734 | $0.05485 | $27.17万 | $1,039.03万 | 3.42% |
| 59 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $435.03万 | $7.02亿 | -2.32% |
| 518 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.88万 | — | 1.98% |
| 504 |
KAITOKAITO
|
$0.2414 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.88% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.14万 | — | 2.72% |
| 101 |
PENGUPudgy Penguins
|
$0.007344 | $0.007393 | $0.00715 | $189.41万 | $4.57亿 | 0.74% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,676.86万 | $297.59亿 | 1.62% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.23万 | $2.99亿 | -0.04% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.54万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$715.07 | $717.75 | $703.14 | $7,520.05万 | $935.91亿 | 1.56% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
| 659 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.16万 | — | 0.03% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.88万 | — | -8.05% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
相关站点
共 40 个
SKHYB _币种排行
Filecoin _比特币行情
QQQB _数字货币市值
ZAMA _数字货币市值
Aerodrome _加密货币行情
BIO Protocol _加密货币行情
XRP _数字货币市值
TQQQB _币种排行
GOOGLB _比特币行情
Stellar _币种排行
COTI _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin _比特币
Mitosis _币种排行
XRP _比特币行情
MSTRB _BTC行情
Morpho _加密货币行情
Artificial _比特币
Litecoin _加密货币行情
Uniswap _加密货币行情
Kite _以太坊ETH价格
RWUSD _BTC行情
BNB _加密货币行情
Quant _比特币行情
XRP _比特币行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币
Ondo _比特币行情
CRCLB _数字货币市值
Litecoin _加密货币行情
TONToken _以太坊ETH价格
THORChain _币种排行
Stacks _比特币
Pepe _比特币行情
Nillion _以太坊ETH价格
Gram _数字货币市值
KORUB _BTC行情
Cosmos _比特币