24H 最高$9.06
24H 最低$8.58
今日开盘$8.93
24H 成交量$1,970.86万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 60 |
INJInjective Protocol
|
$7.209 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.04% |
| 478 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.33万 | — | -0.20% |
| 502 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.95万 | $5,771.19万 | -0.75% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.27万 | — | 3.42% |
| 100 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $190.96万 | $4.57亿 | -0.37% |
| 12 |
TRXTRON
|
$0.3144 | $0.3147 | $0.3099 | $3,251.27万 | $297.59亿 | 0.61% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06997 | $0.0738 | $0.06373 | $1,297.52万 | $6,746.68万 | 9.55% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.05万 | $2.99亿 | -0.03% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 6 |
BNBBNB
|
$710.96 | $717.75 | $704.00 | $7,606.14万 | $935.91亿 | 0.80% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.14% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 610 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.46万 | — | -8.10% |
| 657 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.50万 | — | 2.18% |
相关站点
共 40 个
Arbitrum _币种排行
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Near Protocol _加密货币行情
Prometeus _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _以太坊ETH价格
牛来 _BTC行情
Aster _以太坊ETH价格
Holo _BTC行情
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
NFPrompt _币种排行
Starknet _数字货币市值
SKHYB _加密货币行情
COTI _比特币
Aptos _比特币
Pump.fun _加密货币行情
TRON _加密货币行情
Pump.fun _比特币
Cosmos _比特币
PancakeSwap _加密货币行情
Gitcoin _数字货币市值
牛来 _BTC行情
LayerZero _比特币
Near Protocol _比特币
Zcash _BTC行情
COTI _加密货币行情
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
BitTensor _币种排行
Cosmos _比特币
Solv Protocol _以太坊ETH价格
Plume _比特币
ZAMA _币种排行
Cosmos _加密货币行情