24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007298
24H 成交量$178.11万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 50 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $431.20万 | $7.02亿 | -2.62% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 6 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,799.06万 | $297.59亿 | 3.57% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06732 | $0.07222 | $0.06016 | $1,140.41万 | $6,746.68万 | 11.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 7 |
BNBBNB
|
$705.52 | $717.75 | $702.28 | $6,780.81万 | $935.91亿 | 0.24% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.64万 | — | -2.13% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Sophon _币种排行
Arbitrum _数字货币市值
Sophon _加密货币行情
Avalanche _数字货币市值
Gram _比特币行情
Dash _数字货币市值
Solv Protocol _比特币
Cosmos _币种排行
Cosmos _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _加密货币行情
SNDKB _比特币
Dash _比特币行情
EUR _以太坊ETH价格
COTI _加密货币行情
SuperVerse _比特币行情
EUR _比特币
Ethereum _BTC行情
Ondo _币种排行
Sophon _BTC行情
Reserve Rights _数字货币市值
Aptos _比特币行情
TRON _币种排行
Hemi _比特币
Power Ledger _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _币种排行
Pump.fun _BTC行情
Sui _比特币行情
Pepe _比特币行情
Hedera _加密货币行情
GOOGLB _比特币
ZAMA _比特币行情
Chainlink _BTC行情
Plasma _比特币
Aptos _比特币
Aave _比特币行情
Starknet _BTC行情
Solv Protocol _比特币
Arbitrum _BTC行情