24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.78万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$525.25 | $526.17 | $524.30 | $1.78万 | — | 0.18% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,258.01万 | $36.89亿 | 0.87% |
| 326 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $34.31万 | $1,039.03万 | 1.49% |
| 52 |
INJInjective Protocol
|
$7.167 | $7.44 | $7.00 | $429.15万 | $7.02亿 | -0.75% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.30万 | — | -0.40% |
| 485 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.38% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 98 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $176.27万 | $4.57亿 | -0.12% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,684.71万 | $297.59亿 | 3.50% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $461.11万 | $2.99亿 | -0.07% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.62万 | $2.26亿 | 0.00% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $8.47 | $2.88万 | — | 1.35% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Hedera _比特币
PancakeSwap _BTC行情
Power Ledger _比特币
Bitcoin Cash _数字货币市值
COTI _数字货币市值
Aptos _加密货币行情
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
THORChain _比特币
SOXLB _比特币
COTI _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _数字货币市值
Initia _数字货币市值
Tether Gold _加密货币行情
Power Ledger _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
MSTRB _数字货币市值
Filecoin _加密货币行情
Stellar _币种排行
Morpho _币种排行
EUR _数字货币市值
United Stables _BTC行情
Celo _加密货币行情
MSTRB _比特币
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
Holo _加密货币行情
Quant _比特币
CRCLB _比特币行情
Hashflow _BTC行情
NFPrompt _比特币
TONToken _比特币行情
Holo _BTC行情
SOXLB _比特币行情
Sophon _比特币