24H 最高$3.07
24H 最低$3.04
今日开盘$3.04
24H 成交量$4,698.90
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 49 |
INJInjective Protocol
|
$7.124 | $7.44 | $7.00 | $443.68万 | $7.02亿 | -1.38% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.18万 | — | -0.40% |
| 487 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | -0.83% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 96 |
PENGUPudgy Penguins
|
$0.007236 | $0.007393 | $0.00715 | $180.67万 | $4.57亿 | -0.88% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $6,926.53万 | $297.59亿 | 2.69% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.49万 | $2.99亿 | -0.06% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 7 |
BNBBNB
|
$708.1 | $717.75 | $702.28 | $6,750.34万 | $935.91亿 | 0.70% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -1.13% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Aave _BTC行情
牛来 _比特币行情
Ondo _以太坊ETH价格
EUR _币种排行
Ethereum _BTC行情
NVDAB _以太坊ETH价格
MSTRB _比特币行情
CoW Protocol _币种排行
COTI _比特币
Bitcoin _加密货币行情
Stellar _加密货币行情
Uniswap _以太坊ETH价格
Sui _币种排行
Dash _加密货币行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币行情
Aptos _数字货币市值
BNB _比特币
GOOGLB _币种排行
BIO Protocol _数字货币市值
INTCB _数字货币市值
Hemi _BTC行情
SNDKB _BTC行情
United Stables _加密货币行情
Starknet _加密货币行情
THORChain _比特币
Nillion _比特币行情
Sophon _比特币
Gitcoin _BTC行情
Origin _比特币
Avalanche _BTC行情
Celo _比特币行情
RWUSD _比特币行情
Avalanche _加密货币行情
COTI _BTC行情
USDC _加密货币行情
Sophon _币种排行
Official _比特币
Sophon _币种排行