24H 最高$514.70
24H 最低$507.53
今日开盘$507.61
24H 成交量$6.82万
流通市值—
24H 涨跌额($4.93)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$524.88 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
| 281 |
EDENOpenEden
|
$0.05642 | $0.05769 | $0.05467 | $44.39万 | $1,025.91万 | -2.20% |
| 47 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.15 | $458.60万 | $7.08亿 | -2.08% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,788.37万 | -0.83% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 95 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $184.47万 | $4.60亿 | -0.79% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,046.58万 | $294.75亿 | 1.20% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $2.99亿 | -0.08% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00707 | $0.0072 | $0.00699 | $11.33万 | $815.64万 | -1.81% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
Origin _加密货币行情
Morpho _加密货币行情
Nillion _以太坊ETH价格
Caldera _比特币
Panther _比特币
Injective _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
Arbitrum _以太坊ETH价格
TRON _比特币行情
Nillion _以太坊ETH价格
Cosmos _比特币行情
RWUSD _币种排行
Dash _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
BNB _加密货币行情
USD1 _加密货币行情
Sophon _比特币
EUR _比特币行情
INTCB _加密货币行情
XRP _比特币行情
Cosmos _BTC行情
Vanar Chain _加密货币行情
INTWB _加密货币行情
EUR _数字货币市值
Celo _BTC行情
Hedera _比特币
Renzo _以太坊ETH价格
Bitcoin Cash _比特币
Stellar _币种排行
Zcash _数字货币市值
Litecoin _以太坊ETH价格
Reserve Rights _币种排行
Plume _币种排行
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _币种排行
INTCB _加密货币行情
Prometeus _加密货币行情