24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 14 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,217.92万 | $36.89亿 | 1.03% |
| 302 |
EDENOpenEden
|
$0.05692 | $0.05709 | $0.05467 | $37.55万 | $1,039.03万 | 1.53% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.12% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 488 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.79% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 96 |
PENGUPudgy Penguins
|
$0.007232 | $0.007393 | $0.00715 | $181.30万 | $4.57亿 | -0.78% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,959.17万 | $297.59亿 | 2.93% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.60万 | $2.99亿 | -0.07% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.60万 | $2.26亿 | -1.02% |
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.76万 | — | -1.91% |
| 645 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Tether Gold _数字货币市值
ZAMA _比特币行情
Sui _BTC行情
Aave _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _BTC行情
Plume _比特币行情
MSTRB _数字货币市值
INTCB _比特币
XRP _加密货币行情
Stellar _以太坊ETH价格
Dash _BTC行情
Origin _比特币行情
Origin _币种排行
Hemi _BTC行情
Aave _比特币行情
Official _加密货币行情
Dogecoin _以太坊ETH价格
Dash _比特币行情
Morpho _数字货币市值
Ethena _比特币
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Ethena _比特币行情
TRON _BTC行情
Pepe _数字货币市值
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Eigenlayer _币种排行
SuperVerse _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _比特币
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Solv Protocol _比特币行情
Power Ledger _加密货币行情
GOOGLB _以太坊ETH价格
Kite _比特币行情
Quant _加密货币行情