24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1577.83
24H 成交量$2.93万
流通市值—
24H 涨跌额($19.41)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.33% |
| 16 |
AVAXAvalanche
|
$8.699 | $9.06 | $8.58 | $2,228.67万 | $36.89亿 | -0.09% |
| 402 |
EDENOpenEden
|
$0.0568 | $0.05734 | $0.05516 | $25.78万 | $1,039.03万 | 2.64% |
| 61 |
INJInjective Protocol
|
$7.225 | $7.43 | $7.00 | $424.31万 | $7.02亿 | -2.38% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 503 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | 0.46% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 102 |
PENGUPudgy Penguins
|
$0.007328 | $0.007393 | $0.00715 | $190.22万 | $4.57亿 | 0.34% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,647.86万 | $297.59亿 | 1.45% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$140.62 | $141.20 | $138.81 | $9,430.61 | — | 1.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07233 | $0.0738 | $0.06231 | $1,291.34万 | $6,746.68万 | 15.03% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.48万 | $2.99亿 | -0.05% |
| 201 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.45万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$714.1 | $717.75 | $704.00 | $7,580.69万 | $935.91亿 | 1.20% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.00% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.07万 | — | -0.12% |
| 620 |
SKDDBSKDDB
|
$7.96 | $9.12 | $7.94 | $5.38万 | — | -9.65% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 1.87% |
相关站点
共 40 个
MARSCOIN _比特币行情
Near Protocol _数字货币市值
Gravity _以太坊ETH价格
Bubblemaps _币种排行
SuperVerse _币种排行
Aave _以太坊ETH价格
牛来 _比特币
Sei _以太坊ETH价格
Power Ledger _加密货币行情
Avalanche _比特币行情
Worldcoin _加密货币行情
Mitosis _BTC行情
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Mitosis _比特币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
MARSCOIN _比特币
Cardano _BTC行情
Injective _数字货币市值
Ethereum _比特币
Injective _数字货币市值
EUR _BTC行情
SKHYB _币种排行
Nillion _比特币行情
BitTensor _币种排行
NVDAB _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _比特币
Gitcoin _比特币行情
Solana _BTC行情
Caldera _比特币
SNDKB _以太坊ETH价格
Origin _比特币行情
United Stables _币种排行