24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1266
24H 成交量$46.52万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.22% |
| 15 |
AVAXAvalanche
|
$8.788 | $9.06 | $8.48 | $2,278.60万 | $37.12亿 | 3.29% |
| 138 |
EDENOpenEden
|
$0.05639 | $0.0612 | $0.05467 | $118.77万 | $1,025.91万 | -3.38% |
| 40 |
INJInjective Protocol
|
$7.244 | $7.56 | $7.10 | $636.36万 | $7.08亿 | 1.40% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 517 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.76万 | $5,788.37万 | 0.63% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 91 |
PENGUPudgy Penguins
|
$0.007364 | $0.007415 | $0.007241 | $201.71万 | $4.60亿 | 0.88% |
| 4 |
TRXTRON
|
$0.3109 | $0.3215 | $0.302 | $9,151.39万 | $294.75亿 | -2.02% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.28 | $139.56 | $138.65 | $5,961.57 | — | 0.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.07222 | $0.05372 | $1,034.79万 | $7,014.86万 | 27.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.45万 | $2.99亿 | -0.04% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.58万 | $2.28亿 | 0.34% |
| 6 |
BNBBNB
|
$713.88 | $716.00 | $702.03 | $6,523.67万 | $939.65亿 | 1.17% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.70% |
| 634 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.45% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.58% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Kite _加密货币行情
Pendle _币种排行
Plume _加密货币行情
Panther _币种排行
Avalanche _币种排行
Hyperlane _加密货币行情
Plume _以太坊ETH价格
ZAMA _数字货币市值
TRON _比特币行情
USD1 _加密货币行情
First Digital _比特币行情
MSTRB _数字货币市值
Stellar _比特币行情
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _BTC行情
Gram _比特币
Eigenlayer _以太坊ETH价格
Hashflow _比特币
TRON _数字货币市值
BEAMX _数字货币市值
Filecoin _币种排行
Uniswap _加密货币行情
SNDKB _BTC行情
Lisk _以太坊ETH价格
Origin _比特币行情
MARSCOIN _加密货币行情
Bitcoin _BTC行情
EUR _比特币行情
THORChain _BTC行情
Vanar Chain _BTC行情
Hyperlane _数字货币市值
SNDKB _BTC行情
Hashflow _比特币行情
Solana _BTC行情
Tether Gold _币种排行