24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$22.13万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,256.74万 | $36.89亿 | 1.69% |
| 329 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $34.09万 | $1,039.03万 | 1.78% |
| 53 |
INJInjective Protocol
|
$7.222 | $7.44 | $7.00 | $431.55万 | $7.02亿 | -0.39% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.3023 | $6,400.98万 | $297.59亿 | 3.61% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 690 |
VSTBVSTB
|
$138.99 | $139.64 | $138.80 | $4,020.67 | — | 0.13% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $55.98万 | $2.26亿 | 0.69% |
| 6 |
BNBBNB
|
$713.42 | $717.75 | $702.28 | $6,965.80万 | $935.91亿 | 1.41% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $13.25万 | $813.59万 | 0.00% |
| 641 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | -0.18% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
相关站点
共 40 个
Aptos _加密货币行情
SNDKB _BTC行情
Chainlink _比特币
Plasma _BTC行情
Stacks _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _比特币
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
Official _比特币行情
USDC _比特币
Reserve Rights _数字货币市值
Stacks _加密货币行情
Plasma _比特币行情
Sui _BTC行情
CRCLB _BTC行情
Ethena _加密货币行情
Ethena _比特币
Reserve Rights _BTC行情
Sui _比特币
Quant _加密货币行情
SNDKB _比特币行情
Cardano _数字货币市值
RWUSD _比特币行情
Hedera _比特币行情
Filecoin _币种排行
BitTensor _以太坊ETH价格
Litecoin _比特币行情
牛来 _比特币
Avalanche _币种排行
Pump.fun _比特币
Ripple USD _比特币
ZAMA _以太坊ETH价格
Plume _数字货币市值
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
INTWB _比特币行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
Internet _数字货币市值