24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 19 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.58 | $1,932.18万 | $36.89亿 | -3.15% |
| 402 |
EDENOpenEden
|
$0.05657 | $0.05734 | $0.05516 | $25.96万 | $1,039.03万 | 1.58% |
| 60 |
INJInjective Protocol
|
$7.222 | $7.43 | $7.00 | $438.15万 | $7.02亿 | -1.82% |
| 478 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.33万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.63% |
| 643 |
USDEBUSDEB
|
$8.81 | $8.87 | $8.34 | $3.31万 | — | 4.26% |
| 100 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $191.00万 | $4.57亿 | -0.33% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,182.56万 | $297.59亿 | 1.09% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $473.69万 | $2.99亿 | -0.03% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.04万 | $2.26亿 | -1.02% |
| 6 |
BNBBNB
|
$711.01 | $717.75 | $704.00 | $7,609.13万 | $935.91亿 | 0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.85% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
| 611 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.50万 | — | -8.58% |
| 657 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.50万 | — | 2.39% |
相关站点
共 40 个
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Internet _比特币
MSTRB _加密货币行情
Chainlink _加密货币行情
Holo _比特币行情
INTCB _数字货币市值
Cosmos _比特币
Stellar _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Worldcoin _BTC行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
Zcash _比特币行情
ZAMA _币种排行
TRON _比特币行情
Official _币种排行
Pepe _加密货币行情
Caldera _比特币行情
Sui _数字货币市值
Caldera _比特币
Aerodrome _比特币行情
CRCLB _比特币行情
Stellar _币种排行
CRCLB _数字货币市值
Cardano _比特币
Power Ledger _加密货币行情
MSTRB _以太坊ETH价格
Cosmos _比特币行情
Gram _BTC行情
Prometeus _BTC行情
Ripple USD _比特币行情
Lisk _比特币
GOOGLB _以太坊ETH价格
TRON _BTC行情
Uniswap _币种排行
GOOGLB _币种排行