24H 最高$0.04461
24H 最低$0.04181
今日开盘$0.04191
24H 成交量$95.51万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,239.10万 | $36.89亿 | 1.19% |
| 361 |
EDENOpenEden
|
$0.05649 | $0.05709 | $0.05467 | $30.15万 | $1,039.03万 | 2.04% |
| 56 |
INJInjective Protocol
|
$7.19 | $7.44 | $7.00 | $453.50万 | $7.02亿 | -0.79% |
| 513 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $13.79万 | — | 1.39% |
| 511 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $13.83万 | $5,771.19万 | 0.76% |
| 645 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $2.94万 | — | 2.72% |
| 101 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $184.58万 | $4.57亿 | 0.50% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,771.35万 | $297.59亿 | 1.13% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.07222 | $0.06125 | $1,178.07万 | $6,746.68万 | 9.83% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.18万 | $2.99亿 | -0.06% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.49万 | $2.26亿 | 0.00% |
| 6 |
BNBBNB
|
$713.12 | $717.75 | $702.33 | $7,057.71万 | $935.91亿 | 1.53% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.25万 | — | 0.02% |
| 625 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.37万 | — | -6.20% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
相关站点
共 40 个
QQQB _加密货币行情
MSTRB _比特币行情
TQQQB _加密货币行情
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
BIO Protocol _BTC行情
Sophon _数字货币市值
Solv Protocol _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
Prometeus _以太坊ETH价格
TRON _数字货币市值
Celestia _以太坊ETH价格
Power Ledger _比特币
Cardano _比特币行情
Arbitrum _比特币
BitTensor _数字货币市值
Dogecoin _BTC行情
XRP _比特币
Gram _币种排行
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _加密货币行情
Gravity _比特币
SuperVerse _比特币
Cosmos _比特币
牛来 _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _比特币行情
Origin _加密货币行情
Ethereum _数字货币市值
BIO Protocol _比特币行情
SKHYB _币种排行
Arbitrum _比特币
Prometeus _数字货币市值
Solana _币种排行
Mitosis _比特币行情