24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.09万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.76 | $9.06 | $8.48 | $2,279.48万 | $37.12亿 | 3.12% |
| 225 |
EDENOpenEden
|
$0.0562 | $0.05876 | $0.05467 | $64.30万 | $1,025.91万 | -3.78% |
| 40 |
INJInjective Protocol
|
$7.263 | $7.56 | $7.12 | $626.72万 | $7.08亿 | 1.87% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 90 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.79万 | $4.60亿 | 0.30% |
| 5 |
TRXTRON
|
$0.311 | $0.3215 | $0.302 | $9,148.15万 | $294.75亿 | -1.83% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06737 | $0.07222 | $0.05406 | $1,089.15万 | $7,014.86万 | 24.09% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $2.99亿 | -0.03% |
| 208 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.85万 | $2.28亿 | 0.68% |
| 6 |
BNBBNB
|
$715.98 | $717.43 | $702.03 | $6,525.12万 | $939.65亿 | 1.70% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011264 | $0.011233 | $2.44万 | — | -0.20% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
相关站点
共 40 个
Cosmos _比特币
Pump.fun _加密货币行情
XRP _数字货币市值
SNDKB _比特币行情
SuperVerse _加密货币行情
Prometeus _以太坊ETH价格
Stellar _比特币
Lisk _以太坊ETH价格
BNB _BTC行情
Hedera _加密货币行情
Stellar _比特币行情
Starknet _加密货币行情
Cardano _比特币
RedStone _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
Kite _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _加密货币行情
Morpho _币种排行
NVDAB _数字货币市值
SuperVerse _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _币种排行
Power Ledger _币种排行
NVDAB _比特币行情
RWUSD _比特币
USDC _数字货币市值
TONToken _比特币
ZAMA _币种排行
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
Aster _加密货币行情
Power Ledger _币种排行
Sophon _币种排行
Quant _比特币
NFPrompt _BTC行情