24H 最高$0.0272
24H 最低$0.02303
今日开盘$0.02447
24H 成交量$120.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MSFTBMSFTB
|
$523.94 | $526.17 | $522.54 | $16.32万 | — | -0.07% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 56 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $453.63万 | $7.02亿 | -0.91% |
| 515 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.75万 | — | 1.59% |
| 508 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.91万 | $5,771.19万 | 0.63% |
| 645 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $2.94万 | — | 2.96% |
| 101 |
PENGUPudgy Penguins
|
$0.007278 | $0.007393 | $0.00715 | $184.44万 | $4.57亿 | 0.36% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,751.19万 | $297.59亿 | 1.19% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,178.58万 | $6,746.68万 | 9.63% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.60万 | $2.99亿 | -0.06% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 6 |
BNBBNB
|
$711.77 | $717.75 | $702.33 | $7,167.58万 | $935.91亿 | 1.27% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.33万 | $813.59万 | 1.00% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 624 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.40万 | — | -5.75% |
| 662 |
USARBUSARB
|
$9.79 | $9.81 | $9.60 | $1.86万 | — | 1.77% |
相关站点
共 40 个
Vanar Chain _比特币
Celo _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
Morpho _数字货币市值
Solana _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Origin _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
GOOGLB _币种排行
QQQB _币种排行
Sei _BTC行情
Solana _加密货币行情
XRP _比特币行情
Sui _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Sui _币种排行
Gravity _BTC行情
Caldera _数字货币市值
ZAMA _加密货币行情
Mitosis _以太坊ETH价格
Holo _加密货币行情
Quant _BTC行情
Solana _数字货币市值
INTCB _比特币行情
Artificial _BTC行情
SNDKB _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
Plume _加密货币行情
TQQQB _币种排行
Prometeus _比特币行情
Stacks _币种排行
PAX Gold _以太坊ETH价格
牛来 _币种排行
Plasma _币种排行