24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.42% |
| 19 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.58 | $1,852.88万 | $36.89亿 | -4.46% |
| 400 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05516 | $26.50万 | $1,039.03万 | 0.59% |
| 60 |
INJInjective Protocol
|
$7.186 | $7.41 | $7.00 | $441.27万 | $7.02亿 | -3.02% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.31万 | — | -0.79% |
| 502 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $15.27万 | $5,771.19万 | -1.17% |
| 644 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.32万 | — | 3.66% |
| 102 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.00715 | $190.57万 | $4.57亿 | -2.02% |
| 12 |
TRXTRON
|
$0.3145 | $0.3147 | $0.3099 | $3,163.90万 | $297.59亿 | 1.22% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
VSTBVSTB
|
$139.83 | $141.77 | $138.81 | $2.04万 | — | 0.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.0738 | $0.06566 | $1,253.16万 | $6,746.68万 | 0.33% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $456.33万 | $2.99亿 | -0.03% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.69万 | $2.26亿 | -3.02% |
| 6 |
BNBBNB
|
$709.75 | $717.75 | $704.00 | $7,588.49万 | $935.91亿 | 0.48% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $10.21万 | $813.59万 | -1.41% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 608 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $6.76万 | — | -7.55% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
相关站点
共 40 个
Pendle _数字货币市值
First Digital _比特币
Starknet _BTC行情
Filecoin _数字货币市值
Zcash _BTC行情
Uniswap _币种排行
EUR _数字货币市值
TRON _以太坊ETH价格
Sophon _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币
LayerZero _比特币行情
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
Hedera _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
Power Ledger _BTC行情
BEAMX _数字货币市值
Pendle _以太坊ETH价格
Hashflow _加密货币行情
Solana _比特币行情
SNDKB _以太坊ETH价格
Celo _币种排行
USDC _比特币
Bitcoin _加密货币行情
Nillion _数字货币市值
GOOGLB _BTC行情
Hyperliquid _比特币
TQQQB _BTC行情
PancakeSwap _数字货币市值
Celestia _比特币行情
Chainlink _比特币行情
Chainlink _币种排行
Pepe _币种排行
Mitosis _以太坊ETH价格
THORChain _币种排行