24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$192.89万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 15 |
AVAXAvalanche
|
$8.742 | $9.06 | $8.52 | $2,298.85万 | $37.12亿 | 2.09% |
| 283 |
EDENOpenEden
|
$0.05603 | $0.05798 | $0.05467 | $44.20万 | $1,025.91万 | -3.33% |
| 45 |
INJInjective Protocol
|
$7.166 | $7.50 | $7.15 | $490.96万 | $7.08亿 | -4.34% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -1.40% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,090.19万 | $294.75亿 | 1.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $2.99亿 | -0.09% |
| 226 |
BONKBonk
|
$0.00000291 | $0.00000299 | $0.00000291 | $61.29万 | $2.28亿 | -2.35% |
| 6 |
BNBBNB
|
$711.31 | $717.75 | $702.03 | $6,875.80万 | $939.65亿 | 0.82% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Litecoin _币种排行
Eigenlayer _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _加密货币行情
CoW Protocol _币种排行
MARSCOIN _以太坊ETH价格
Plume _数字货币市值
Pump.fun _BTC行情
Stellar _BTC行情
Ethereum _BTC行情
Celestia _比特币
LayerZero _加密货币行情
Ethereum _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Morpho _币种排行
Caldera _加密货币行情
First Digital _比特币行情
Caldera _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
Bitcoin _比特币
TRON _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
Ethereum _数字货币市值
Panther _币种排行
Ondo _比特币行情
Sui _比特币行情
BNB _数字货币市值
Ripple USD _以太坊ETH价格
BNB _币种排行
BitTensor _比特币
Caldera _比特币行情
USDC _BTC行情
Ondo _以太坊ETH价格