24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 302 |
EDENOpenEden
|
$0.057 | $0.057 | $0.05467 | $37.64万 | $1,039.03万 | 1.26% |
| 49 |
INJInjective Protocol
|
$7.105 | $7.44 | $7.00 | $442.60万 | $7.02亿 | -1.87% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.40% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.29% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 96 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $179.94万 | $4.57亿 | -1.00% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,163.51万 | $297.59亿 | 3.16% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06975 | $0.07222 | $0.06016 | $1,128.18万 | $6,746.68万 | 12.72% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.89万 | $2.99亿 | -0.06% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.76万 | $2.26亿 | -1.02% |
| 7 |
BNBBNB
|
$708.5 | $717.75 | $702.03 | $6,752.49万 | $935.91亿 | 0.85% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.55% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Dash _以太坊ETH价格
Zcash _比特币
XRP _加密货币行情
Tether Gold _币种排行
GOOGLB _加密货币行情
Reserve Rights _币种排行
Avalanche _比特币行情
TONToken _比特币行情
Ethena _数字货币市值
Plume _比特币
Caldera _数字货币市值
Solv Protocol _以太坊ETH价格
Gravity _BTC行情
INTCB _数字货币市值
Hyperliquid _币种排行
Injective _比特币
CRCLB _加密货币行情
MARSCOIN _币种排行
NFPrompt _数字货币市值
Aster _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
TRON _比特币
Artificial _比特币行情
RWUSD _数字货币市值
Ondo _比特币行情
BIO Protocol _币种排行
SuperVerse _数字货币市值
Midnight _比特币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
MARSCOIN _比特币
Prometeus _数字货币市值
Midnight _数字货币市值
Aster _加密货币行情
NFPrompt _币种排行
Bitcoin Cash _BTC行情
USDC _加密货币行情
Hashflow _币种排行