24H 最高$49.44
24H 最低$48.05
今日开盘$48.46
24H 成交量$96.48万
流通市值—
24H 涨跌额($0.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$524.98 | $526.17 | $524.30 | $1.79万 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.52 | $2,253.01万 | $36.89亿 | 1.27% |
| 329 |
EDENOpenEden
|
$0.05605 | $0.05709 | $0.05467 | $33.65万 | $1,039.03万 | 0.99% |
| 52 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $430.87万 | $7.02亿 | -1.13% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -0.63% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 101 |
PENGUPudgy Penguins
|
$0.007247 | $0.007393 | $0.00715 | $176.01万 | $4.57亿 | -0.25% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,804.28万 | $297.59亿 | 1.16% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.07222 | $0.06031 | $1,166.56万 | $6,746.68万 | 13.03% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.84万 | $2.99亿 | -0.07% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.51万 | $2.26亿 | -0.68% |
| 6 |
BNBBNB
|
$711.39 | $717.75 | $702.28 | $7,022.15万 | $935.91亿 | 1.00% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.97万 | $813.59万 | -0.43% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 627 |
SKDDBSKDDB
|
$8.57 | $9.12 | $8.47 | $3.48万 | — | -3.16% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
相关站点
共 40 个
Pump.fun _加密货币行情
Caldera _加密货币行情
Ethereum _比特币行情
Filecoin _比特币行情
United Stables _数字货币市值
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _以太坊ETH价格
Dash _比特币
THORChain _数字货币市值
Quant _币种排行
MSTRB _BTC行情
Plume _BTC行情
Stacks _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
Morpho _以太坊ETH价格
Filecoin _比特币
DODO _币种排行
BNB _加密货币行情
Holo _币种排行
Hyperliquid _币种排行
Gitcoin _BTC行情
Aptos _数字货币市值
Injective _比特币行情
Bitcoin _币种排行
EUR _加密货币行情
MARSCOIN _BTC行情
COTI _BTC行情
Sophon _加密货币行情
LayerZero _比特币
Chainlink _数字货币市值
INTCB _数字货币市值
Stellar _币种排行
Dogecoin _加密货币行情
THORChain _币种排行
Injective _以太坊ETH价格
XRP _币种排行
Lisk _比特币
Gitcoin _比特币行情