24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00294
24H 成交量$43.82万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.753 | $9.06 | $8.52 | $2,302.01万 | $37.12亿 | 2.40% |
| 282 |
EDENOpenEden
|
$0.05633 | $0.05796 | $0.05467 | $44.24万 | $1,025.91万 | -2.56% |
| 48 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.15 | $455.36万 | $7.08亿 | -2.19% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.53万 | — | -1.18% |
| 510 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.87% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,119.39 | — | -0.82% |
| 92 |
PENGUPudgy Penguins
|
$0.007277 | $0.007393 | $0.007241 | $188.48万 | $4.60亿 | -0.83% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,064.49万 | $294.75亿 | 1.00% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.05863 | $1,124.86万 | $7,014.86万 | 15.74% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.93万 | $2.99亿 | -0.08% |
| 228 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.47万 | $2.28亿 | -1.01% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.75万 | — | -2.93% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethereum _数字货币市值
Arbitrum _BTC行情
Pepe _数字货币市值
Eigenlayer _BTC行情
Bitcoin _数字货币市值
Prometeus _比特币
Litecoin _加密货币行情
Aptos _比特币行情
Dogecoin _币种排行
Plume _BTC行情
Celestia _比特币
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Solana _BTC行情
Gravity _BTC行情
MARSCOIN _比特币
Solana _比特币
Cosmos _币种排行
BUSD _以太坊ETH价格
DODO _数字货币市值
COTI _比特币
EUR _比特币
Celo _以太坊ETH价格
Gram _币种排行
United Stables _比特币行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Sophon _BTC行情
Celestia _数字货币市值
United Stables _比特币
BEAMX _以太坊ETH价格
Cardano _比特币
Quant _币种排行
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _币种排行
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格