24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01682
24H 成交量$16.29万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 14 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,230.15万 | $36.89亿 | 0.43% |
| 286 |
EDENOpenEden
|
$0.0562 | $0.0569 | $0.05467 | $40.47万 | $1,039.03万 | -0.57% |
| 49 |
INJInjective Protocol
|
$7.057 | $7.44 | $7.00 | $444.27万 | $7.02亿 | -2.84% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,739.15万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.42万 | $2.26亿 | -1.37% |
| 6 |
BNBBNB
|
$708.45 | $717.75 | $702.03 | $6,843.84万 | $935.91亿 | 0.24% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.13% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
相关站点
共 40 个
United Stables _比特币
Official _加密货币行情
Avalanche _BTC行情
TONToken _加密货币行情
Dash _比特币行情
Ethena _比特币行情
Nillion _比特币行情
Holo _BTC行情
Gitcoin _加密货币行情
Sophon _币种排行
Holo _BTC行情
Hashflow _比特币
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _比特币
INTCB _比特币
TONToken _BTC行情
Celo _加密货币行情
Avalanche _数字货币市值
MSTRB _币种排行
Arbitrum _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
Holo _数字货币市值
TRON _比特币行情
COTI _以太坊ETH价格
Hemi _币种排行
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Hedera _以太坊ETH价格
Origin _加密货币行情
Stellar _加密货币行情
Hyperliquid _比特币行情
USD1 _加密货币行情