24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2034
24H 成交量$98.13万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $450.70万 | $7.02亿 | -1.27% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 101 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.007135 | $191.29万 | $4.57亿 | -1.16% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,433.51万 | $297.59亿 | 1.71% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,078.47万 | $6,746.68万 | 1.92% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 6 |
BNBBNB
|
$708.19 | $717.75 | $704.44 | $7,686.63万 | $935.91亿 | 0.50% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
相关站点
共 40 个
MARSCOIN _BTC行情
NVDAB _BTC行情
Plume _比特币行情
PancakeSwap _币种排行
EUR _以太坊ETH价格
Celestia _比特币行情
MSTRB _币种排行
Bubblemaps _比特币
PAX Gold _比特币行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
COTI _币种排行
GOOGLB _比特币
Filecoin _加密货币行情
Worldcoin _比特币
MSTRB _加密货币行情
SuperVerse _BTC行情
Haedal _比特币
Litecoin _币种排行
Sophon _数字货币市值
Nillion _以太坊ETH价格
Pepe _BTC行情
Gravity _数字货币市值
USDC _加密货币行情
牛来 _数字货币市值
Internet _加密货币行情
Initia _加密货币行情
MUB _数字货币市值
Tether Gold _比特币行情
Quant _比特币
Dash _比特币行情
Sophon _比特币行情
TONToken _比特币
Cardano _数字货币市值
INTCB _数字货币市值
GOOGLB _比特币
Stacks _币种排行
Litecoin _以太坊ETH价格