24H 最高$0.00441
24H 最低$0.00333
今日开盘$0.00334
24H 成交量$780.83万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$525.28 | $526.17 | $524.30 | $1.73万 | — | 0.19% |
| 14 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,247.17万 | $36.89亿 | 0.92% |
| 324 |
EDENOpenEden
|
$0.05661 | $0.05709 | $0.05467 | $34.58万 | $1,039.03万 | 1.65% |
| 52 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $428.36万 | $7.02亿 | -0.53% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.43万 | — | -0.20% |
| 485 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -0.71% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 98 |
PENGUPudgy Penguins
|
$0.007245 | $0.007393 | $0.00715 | $176.60万 | $4.57亿 | -0.26% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,693.49万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06909 | $0.07222 | $0.06027 | $1,144.64万 | $6,746.68万 | 14.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.07万 | $2.99亿 | -0.07% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.52万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$707.42 | $717.75 | $702.28 | $6,801.30万 | $935.91亿 | 0.62% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.14% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.11 | $8.47 | $2.82万 | — | 1.68% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
相关站点
共 40 个
INTCB _币种排行
Filecoin _币种排行
Power Ledger _加密货币行情
Plasma _币种排行
Aave _数字货币市值
Official _以太坊ETH价格
Pump.fun _比特币
NVDAB _比特币行情
INTCB _BTC行情
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
BNB _以太坊ETH价格
CRCLB _BTC行情
INTCB _加密货币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _数字货币市值
Cosmos _币种排行
USD1 _币种排行
Vanar Chain _数字货币市值
Caldera _加密货币行情
Internet _BTC行情
Holo _数字货币市值
BitTensor _数字货币市值
SuperVerse _比特币行情
BNB _币种排行
Hemi _加密货币行情
Solv Protocol _币种排行
XRP _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _比特币行情
MARSCOIN _数字货币市值
EUR _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币
Stacks _BTC行情
Solv Protocol _BTC行情
LayerZero _比特币行情