24H 最高$897.80
24H 最低$893.20
今日开盘$895.16
24H 成交量$5,177.10
流通市值—
24H 涨跌额($0.86)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.60万 | — | 0.21% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.48 | $2,285.33万 | $37.12亿 | 3.26% |
| 142 |
EDENOpenEden
|
$0.0563 | $0.0612 | $0.05467 | $115.60万 | $1,025.91万 | -5.88% |
| 39 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $637.63万 | $7.08亿 | 1.37% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.11万 | — | 0.99% |
| 516 |
KAITOKAITO
|
$0.2419 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.79% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,241.44 | — | -0.12% |
| 91 |
PENGUPudgy Penguins
|
$0.007367 | $0.007415 | $0.007241 | $201.94万 | $4.60亿 | 0.81% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,145.43万 | $294.75亿 | -2.23% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,132.52 | — | 0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.64万 | $2.99亿 | -0.04% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.69万 | $2.28亿 | 0.34% |
| 6 |
BNBBNB
|
$713.99 | $716.00 | $702.03 | $6,522.01万 | $939.65亿 | 1.21% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.83% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.28% |
| 630 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.84万 | — | -4.35% |
| 653 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.73% |
相关站点
共 40 个
THORChain _比特币
Amp _BTC行情
Pendle _比特币行情
CRCLB _以太坊ETH价格
Origin _BTC行情
SuperRare _加密货币行情
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
Tether Gold _比特币行情
Hashflow _币种排行
XRP _加密货币行情
Kite _比特币行情
NVDAB _币种排行
Amp _以太坊ETH价格
THORChain _加密货币行情
Uniswap _加密货币行情
Litecoin _比特币
Pump.fun _加密货币行情
Dash _数字货币市值
Lisk _币种排行
Plume _加密货币行情
Celestia _BTC行情
牛来 _比特币
EUR _BTC行情
TONToken _加密货币行情
Amp _BTC行情
LayerZero _BTC行情
Prometeus _BTC行情
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
Starknet _数字货币市值
INTCB _BTC行情
Near Protocol _数字货币市值
SuperRare _以太坊ETH价格
Gram _比特币行情
Pepe _币种排行
THORChain _数字货币市值
Lisk _以太坊ETH价格
Solana _比特币