24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001406
24H 成交量$10.36万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.20% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.48 | $2,285.56万 | $37.12亿 | 3.30% |
| 140 |
EDENOpenEden
|
$0.05666 | $0.0612 | $0.05467 | $118.00万 | $1,025.91万 | -2.81% |
| 40 |
INJInjective Protocol
|
$7.248 | $7.56 | $7.10 | $636.78万 | $7.08亿 | 1.43% |
| 576 |
RONINRONIN
|
$0.051 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 516 |
KAITOKAITO
|
$0.2418 | $0.2436 | $0.2375 | $13.84万 | $5,788.37万 | 1.05% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,953.25 | — | -0.12% |
| 91 |
PENGUPudgy Penguins
|
$0.007365 | $0.007415 | $0.007241 | $201.36万 | $4.60亿 | 1.02% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,148.67万 | $294.75亿 | -2.39% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.28 | $139.56 | $138.65 | $5,961.57 | — | 0.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.05382 | $1,036.21万 | $7,014.86万 | 26.85% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.01万 | $2.99亿 | -0.03% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.53万 | $2.28亿 | 0.69% |
| 6 |
BNBBNB
|
$714.89 | $716.00 | $702.03 | $6,536.92万 | $939.65亿 | 1.31% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.97% |
| 635 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.49% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.85万 | — | -4.79% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
Stacks _币种排行
Hyperlane _比特币行情
XRP _BTC行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Pepe _加密货币行情
Nillion _数字货币市值
Lisk _加密货币行情
Hedera _BTC行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
Kite _比特币
Solana _加密货币行情
Sophon _比特币
Celestia _BTC行情
PAX Gold _数字货币市值
Hyperlane _以太坊ETH价格
Plume _比特币
CRCLB _比特币行情
Renzo _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _数字货币市值
Uniswap _比特币行情
Hedera _比特币
Celo _比特币行情
Power Ledger _以太坊ETH价格
TRON _加密货币行情
Ethereum _以太坊ETH价格
Eigenlayer _BTC行情
Gram _BTC行情
Vanar Chain _比特币行情
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Morpho _比特币
COTI _数字货币市值