24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.78万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.47万 | — | 0.25% |
| 15 |
AVAXAvalanche
|
$8.757 | $9.06 | $8.48 | $2,261.27万 | $37.12亿 | 2.88% |
| 128 |
EDENOpenEden
|
$0.0562 | $0.0612 | $0.05467 | $128.43万 | $1,025.91万 | -3.34% |
| 40 |
INJInjective Protocol
|
$7.232 | $7.56 | $7.10 | $637.80万 | $7.08亿 | 1.23% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.18万 | — | 0.99% |
| 515 |
KAITOKAITO
|
$0.2403 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.21% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 89 |
PENGUPudgy Penguins
|
$0.007343 | $0.007415 | $0.007241 | $203.41万 | $4.60亿 | 0.48% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,127.11万 | $294.75亿 | -2.42% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,138.40 | — | 0.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.05366 | $1,027.65万 | $7,014.86万 | 26.01% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $2.99亿 | -0.02% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.12万 | $2.28亿 | -0.34% |
| 6 |
BNBBNB
|
$713.46 | $716.00 | $702.03 | $6,550.55万 | $939.65亿 | 1.05% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.70% |
| 636 |
KGSTKGST
|
$0.011255 | $0.0113 | $0.011233 | $2.53万 | — | -0.15% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
相关站点
共 40 个
Near Protocol _比特币行情
Sophon _比特币行情
Ripple USD _加密货币行情
Nillion _加密货币行情
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _数字货币市值
Ethereum _比特币
Gravity _比特币行情
Power Ledger _数字货币市值
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
Gravity _加密货币行情
Starknet _比特币行情
Cardano _比特币
Bitcoin Cash _币种排行
ZAMA _加密货币行情
Quant _BTC行情
PAX Gold _比特币行情
Starknet _比特币行情
Ripple USD _币种排行
PAX Gold _比特币行情
Stacks _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币
PancakeSwap _比特币
Succinct _BTC行情
Plume _加密货币行情
Uniswap _比特币
Stacks _以太坊ETH价格
MSTRB _币种排行
Plasma _币种排行
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Celo _比特币行情
Avalanche _加密货币行情