24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 49 |
INJInjective Protocol
|
$7.129 | $7.44 | $7.00 | $437.13万 | $7.02亿 | -1.87% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.59% |
| 487 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.92% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 98 |
PENGUPudgy Penguins
|
$0.00723 | $0.007393 | $0.00715 | $178.32万 | $4.57亿 | -1.08% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,881.47万 | $297.59亿 | 2.93% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.28万 | $2.99亿 | -0.07% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 7 |
BNBBNB
|
$707.12 | $717.75 | $702.28 | $6,755.14万 | $935.91亿 | 0.49% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -0.99% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
相关站点
共 40 个
Dogecoin _比特币
Caldera _比特币行情
Morpho _比特币行情
Solv Protocol _币种排行
Quant _比特币行情
Bitcoin Cash _数字货币市值
Quant _加密货币行情
Reserve Rights _BTC行情
Litecoin _比特币
United Stables _比特币
Quant _比特币
Origin _BTC行情
Celo _比特币行情
COTI _BTC行情
Celo _比特币行情
Worldcoin _比特币行情
Prometeus _BTC行情
Bitcoin _数字货币市值
Ripple USD _比特币
CRCLB _比特币行情
Hemi _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _加密货币行情
SuperVerse _BTC行情
Bubblemaps _BTC行情
BIO Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _币种排行
PancakeSwap _BTC行情
SNDKB _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
Initia _比特币
Uniswap _比特币
Kite _以太坊ETH价格
Starknet _币种排行
Celestia _以太坊ETH价格