24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 15 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,228.84万 | $36.89亿 | 0.90% |
| 285 |
EDENOpenEden
|
$0.05611 | $0.05747 | $0.05467 | $43.33万 | $1,039.03万 | -1.75% |
| 50 |
INJInjective Protocol
|
$7.134 | $7.44 | $7.13 | $440.22万 | $7.02亿 | -3.80% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.28万 | — | -0.40% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.36万 | $5,771.19万 | -0.79% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $185.82万 | $4.57亿 | -1.19% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,618.80万 | $297.59亿 | 1.95% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06809 | $0.07222 | $0.06008 | $1,130.24万 | $6,746.68万 | 11.10% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.29万 | $2.99亿 | -0.09% |
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.95万 | $2.26亿 | -2.02% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00702 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.96% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
相关站点
共 40 个
COTI _以太坊ETH价格
EUR _BTC行情
Panther _数字货币市值
Aerodrome _币种排行
Origin _BTC行情
Gravity _以太坊ETH价格
XRP _BTC行情
INTCB _以太坊ETH价格
Celo _加密货币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Dogecoin _BTC行情
Stellar _加密货币行情
THORChain _比特币
RWUSD _比特币
Pepe _币种排行
ZAMA _以太坊ETH价格
SNDKB _数字货币市值
Amp _比特币
Injective _比特币行情
Gravity _数字货币市值
Dogecoin _比特币
Dogecoin _加密货币行情
Cardano _比特币
INTWB _BTC行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _币种排行
Kite _加密货币行情
NVDAB _比特币行情
CoW Protocol _BTC行情
TONToken _比特币行情
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
BUSD _BTC行情
Amp _以太坊ETH价格
Uniswap _BTC行情
Uniswap _币种排行
Artificial _BTC行情