24H 最高$0.245
24H 最低$0.1865
今日开盘$0.2419
24H 成交量$742.85万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $19.83万 | — | -0.39% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 60 |
INJInjective Protocol
|
$7.193 | $7.43 | $7.00 | $439.74万 | $7.02亿 | -2.46% |
| 476 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.34万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.83% |
| 643 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
| 100 |
PENGUPudgy Penguins
|
$0.007223 | $0.007393 | $0.00715 | $192.28万 | $4.57亿 | -1.11% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,160.75万 | $297.59亿 | 1.35% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.02万 | — | 0.73% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06867 | $0.0738 | $0.06566 | $1,282.88万 | $6,746.68万 | 3.72% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $467.74万 | $2.99亿 | -0.02% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.58万 | $2.26亿 | -2.03% |
| 6 |
BNBBNB
|
$710.67 | $717.75 | $704.00 | $7,566.80万 | $935.91亿 | 0.73% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.11万 | $813.59万 | -0.85% |
| 663 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 611 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.55万 | — | -7.78% |
| 656 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.54万 | — | 2.29% |
相关站点
共 40 个
Near Protocol _币种排行
Lisk _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _比特币行情
KORUB _比特币
Sophon _数字货币市值
Dogecoin _加密货币行情
Prometeus _币种排行
Prometeus _比特币
COTI _比特币
Hedera _BTC行情
Bitcoin _以太坊ETH价格
First Digital _币种排行
牛来 _以太坊ETH价格
Injective _BTC行情
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin _比特币
Cardano _比特币行情
Solv Protocol _BTC行情
Litecoin _以太坊ETH价格
XRP _数字货币市值
BitTensor _比特币
Gravity _加密货币行情
Pendle _币种排行
SOXLB _币种排行
Stellar _数字货币市值
Internet _BTC行情
Internet _比特币
BIO Protocol _比特币
Tether Gold _币种排行
First Digital _BTC行情
Power Ledger _比特币
Sui _以太坊ETH价格
PancakeSwap _比特币
Ethereum _比特币