24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00732
24H 成交量$169.50万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 49 |
INJInjective Protocol
|
$7.102 | $7.44 | $7.00 | $440.07万 | $7.02亿 | -1.55% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,329.28万 | $297.59亿 | 2.76% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $473.98万 | $2.99亿 | -0.08% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 6 |
BNBBNB
|
$708.53 | $717.75 | $702.03 | $6,822.45万 | $935.91亿 | 0.69% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.68万 | $813.59万 | -0.99% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
EUR _比特币
Power Ledger _BTC行情
Bitcoin _数字货币市值
RWUSD _币种排行
PAX Gold _比特币行情
Quant _BTC行情
Near Protocol _币种排行
Lisk _比特币
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Hemi _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _币种排行
Stellar _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _币种排行
TRON _比特币行情
Reserve Rights _以太坊ETH价格
Morpho _数字货币市值
Uniswap _以太坊ETH价格
Gravity _比特币行情
MSTRB _BTC行情
Litecoin _比特币
Hashflow _数字货币市值
Origin _比特币行情
Litecoin _币种排行
Ripple USD _BTC行情
USDC _比特币
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Celo _BTC行情
Morpho _数字货币市值
Solv Protocol _币种排行
THORChain _加密货币行情
PancakeSwap _加密货币行情
Ethereum _以太坊ETH价格