24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07145
24H 成交量$9.63万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 60 |
INJInjective Protocol
|
$7.136 | $7.33 | $7.00 | $449.96万 | $7.02亿 | -2.46% |
| 477 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.41万 | — | -0.40% |
| 491 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2356 | $16.27万 | $5,771.19万 | -1.67% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 107 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007147 | $184.20万 | $4.57亿 | -1.68% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,215.28万 | $297.59亿 | 1.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.0738 | $0.06566 | $1,114.29万 | $6,746.68万 | -1.22% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.27万 | $2.99亿 | -0.04% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $704.00 | $7,602.55万 | $935.91亿 | 0.45% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 610 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $6.77万 | — | -6.53% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Prometeus _比特币
Vanar Chain _比特币
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币
Injective _比特币行情
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _数字货币市值
Gram _以太坊ETH价格
Dogecoin _币种排行
USD1 _加密货币行情
First Digital _加密货币行情
BitTensor _加密货币行情
Internet _BTC行情
Hedera _币种排行
Aster _币种排行
Ripple USD _加密货币行情
Uniswap _数字货币市值
BIO Protocol _币种排行
Filecoin _比特币行情
Dash _以太坊ETH价格
THORChain _比特币
RWUSD _比特币行情
Sei _BTC行情
Ondo _数字货币市值
MUB _BTC行情
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
Nillion _比特币行情
Aerodrome _比特币行情
Lisk _币种排行
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _数字货币市值
Artificial _加密货币行情
Internet _比特币行情
TQQQB _BTC行情