24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.90万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.12% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 52 |
INJInjective Protocol
|
$7.192 | $7.44 | $7.00 | $430.66万 | $7.02亿 | -0.15% |
| 598 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.02万 | — | 0.20% |
| 486 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.04% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 100 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.00715 | $176.11万 | $4.57亿 | -0.07% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,565.77万 | $297.59亿 | 3.40% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.06031 | $1,150.42万 | $6,746.68万 | 12.60% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $469.25万 | $2.99亿 | -0.06% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
| 6 |
BNBBNB
|
$710.94 | $717.75 | $702.28 | $6,913.71万 | $935.91亿 | 1.13% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 630 |
SKDDBSKDDB
|
$8.86 | $9.12 | $8.47 | $2.98万 | — | -0.56% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.73万 | — | 0.10% |
相关站点
共 40 个
Ondo _比特币
Chainlink _比特币
Hemi _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Litecoin _币种排行
MSTRB _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _比特币
Ondo _比特币
Origin _BTC行情
Dash _数字货币市值
Aptos _币种排行
Cosmos _数字货币市值
THORChain _比特币
USD1 _币种排行
TONToken _币种排行
Pepe _币种排行
Celestia _比特币
Stacks _比特币行情
Plasma _币种排行
THORChain _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _币种排行
Hashflow _加密货币行情
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Sophon _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
INTCB _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
牛来 _币种排行
Pepe _数字货币市值
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情