24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$137.81万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 60 |
INJInjective Protocol
|
$7.223 | $7.43 | $7.00 | $428.51万 | $7.02亿 | -2.06% |
| 525 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.63万 | — | 1.98% |
| 501 |
KAITOKAITO
|
$0.24 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.59% |
| 643 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.16万 | — | 2.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $190.61万 | $4.57亿 | 0.63% |
| 12 |
TRXTRON
|
$0.3142 | $0.3155 | $0.3085 | $3,668.53万 | $297.59亿 | 1.85% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$140.24 | $141.20 | $138.81 | $9,196.77 | — | 0.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.42万 | $2.26亿 | 0.00% |
| 6 |
BNBBNB
|
$714 | $717.75 | $703.14 | $7,626.78万 | $935.91亿 | 1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 661 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.18万 | — | 0.04% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hashflow _BTC行情
First Digital _比特币
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
NVDAB _币种排行
BNB _比特币行情
TONToken _加密货币行情
Holo _加密货币行情
GOOGLB _加密货币行情
Morpho _比特币行情
Stacks _比特币行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
COTI _加密货币行情
Celestia _比特币行情
MUB _以太坊ETH价格
Celo _比特币
THORChain _比特币
BIO Protocol _币种排行
Plume _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _比特币
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Hemi _加密货币行情
Ethena _币种排行
Holo _币种排行
ZAMA _比特币
Holo _币种排行
GOOGLB _比特币
Kite _比特币行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
EUR _加密货币行情