24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,238.90万 | $36.89亿 | 0.42% |
| 285 |
EDENOpenEden
|
$0.05634 | $0.0569 | $0.05467 | $41.76万 | $1,039.03万 | -0.14% |
| 48 |
INJInjective Protocol
|
$7.041 | $7.44 | $7.00 | $450.97万 | $7.02亿 | -3.38% |
| 578 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 495 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.37万 | $5,771.19万 | -1.49% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,283.96 | — | -1.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.00715 | $187.96万 | $4.57亿 | -1.49% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,918.94万 | $297.59亿 | 2.09% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.06016 | $1,124.91万 | $6,746.68万 | 11.96% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.56万 | $2.99亿 | -0.08% |
| 221 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.51万 | $2.26亿 | -1.70% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
相关站点
共 40 个
Bubblemaps _比特币
CoW Protocol _比特币
Hyperliquid _比特币行情
Origin _BTC行情
Starknet _比特币行情
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _BTC行情
COTI _比特币
Pepe _比特币
Tether Gold _数字货币市值
Official _比特币
BNB _币种排行
Holo _比特币行情
MSTRB _比特币行情
Kite _比特币行情
Reserve Rights _币种排行
Pepe _比特币
Ondo _BTC行情
EUR _BTC行情
Aster _币种排行
Litecoin _币种排行
Holo _BTC行情
Cosmos _加密货币行情
Initia _加密货币行情
Holo _比特币
Celo _币种排行
Dash _币种排行
MSTRB _BTC行情
Gitcoin _加密货币行情
Plume _比特币
CoW Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币
Solv Protocol _BTC行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情