24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 14 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,221.34万 | $36.89亿 | 1.09% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.63万 | $1,039.03万 | 1.44% |
| 49 |
INJInjective Protocol
|
$7.127 | $7.44 | $7.00 | $443.53万 | $7.02亿 | -1.36% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.28万 | — | -0.59% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.77万 | $5,771.19万 | -0.67% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 95 |
PENGUPudgy Penguins
|
$0.007233 | $0.007393 | $0.00715 | $181.09万 | $4.57亿 | -0.92% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $7,055.14万 | $297.59亿 | 2.35% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0695 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 14.03% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.03万 | $2.26亿 | -0.68% |
| 7 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,763.76万 | $935.91亿 | 0.89% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $12.81万 | $813.59万 | -0.85% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Stellar _加密货币行情
USDC _以太坊ETH价格
Aster _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Mitosis _以太坊ETH价格
Power Ledger _加密货币行情
Zcash _币种排行
TRON _比特币
Solv Protocol _数字货币市值
SNDKB _BTC行情
Ripple USD _数字货币市值
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _以太坊ETH价格
Nillion _比特币行情
TONToken _加密货币行情
Gitcoin _币种排行
TRON _比特币行情
CoW Protocol _比特币行情
Cardano _数字货币市值
MARSCOIN _加密货币行情
Mitosis _比特币
Bitcoin Cash _数字货币市值
Eigenlayer _数字货币市值
USD1 _BTC行情
Lisk _加密货币行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _比特币
BEAMX _加密货币行情
TRON _币种排行
Power Ledger _加密货币行情
CoW Protocol _加密货币行情
Internet _加密货币行情
Near Protocol _BTC行情
THORChain _比特币
Hyperliquid _比特币
Prometeus _加密货币行情