24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01057
24H 成交量$7.75万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$524.77 | $526.17 | $524.30 | $1.78万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,253.86万 | $36.89亿 | 0.98% |
| 330 |
EDENOpenEden
|
$0.05601 | $0.05709 | $0.05467 | $33.55万 | $1,039.03万 | 0.58% |
| 52 |
INJInjective Protocol
|
$7.173 | $7.44 | $7.00 | $430.96万 | $7.02亿 | -1.28% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -1.12% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $176.12万 | $4.57亿 | -0.72% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,700.29万 | $297.59亿 | 1.33% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.53万 | $2.99亿 | -0.07% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.56万 | $2.26亿 | -0.68% |
| 6 |
BNBBNB
|
$710.23 | $717.75 | $702.28 | $7,012.88万 | $935.91亿 | 0.77% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.57% |
| 640 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.47 | $3.52万 | — | -3.28% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
相关站点
共 40 个
CRCLB _比特币
Ethena _BTC行情
Pump.fun _数字货币市值
Plasma _加密货币行情
Mitosis _以太坊ETH价格
INTCB _比特币行情
Arbitrum _以太坊ETH价格
EUR _比特币行情
BEAMX _比特币行情
Prometeus _加密货币行情
TONToken _比特币行情
Ondo _BTC行情
Aave _加密货币行情
Solana _比特币行情
Caldera _币种排行
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
Injective _加密货币行情
Filecoin _加密货币行情
TONToken _比特币
Nillion _数字货币市值
Plasma _币种排行
Celestia _数字货币市值
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _比特币行情
GOOGLB _比特币行情
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
Reserve Rights _币种排行
Quant _加密货币行情
Aerodrome _比特币
NFPrompt _加密货币行情
Pump.fun _比特币
Cosmos _加密货币行情
Holo _比特币行情
BEAMX _币种排行
Quant _比特币
OFFICIAL TRUMP _币种排行