24H 最高$0.01063
24H 最低$0.01019
今日开盘$0.01061
24H 成交量$6.69万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,204.58万 | $36.89亿 | -1.04% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 3.02% |
| 61 |
INJInjective Protocol
|
$7.197 | $7.43 | $7.00 | $423.52万 | $7.02亿 | -2.06% |
| 516 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $14.02万 | — | 0.99% |
| 503 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.17% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 101 |
PENGUPudgy Penguins
|
$0.007294 | $0.007393 | $0.00715 | $189.65万 | $4.57亿 | 0.06% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3093 | $3,619.36万 | $297.59亿 | 1.58% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07172 | $0.0738 | $0.06231 | $1,300.60万 | $6,746.68万 | 14.33% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.68万 | $2.99亿 | -0.04% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.46万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$712.54 | $717.75 | $704.00 | $7,523.92万 | $935.91亿 | 1.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.57% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 616 |
SKDDBSKDDB
|
$8.01 | $9.12 | $7.94 | $5.52万 | — | -8.77% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _数字货币市值
Internet _加密货币行情
First Digital _数字货币市值
Stacks _比特币行情
MUB _BTC行情
SKHYB _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _数字货币市值
Hashflow _比特币行情
Near Protocol _币种排行
BIO Protocol _数字货币市值
Dash _加密货币行情
Power Ledger _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Gram _比特币行情
Hedera _币种排行
SOXLB _比特币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币
Gram _BTC行情
Injective _比特币
Hyperliquid _比特币行情
NFPrompt _比特币行情
Solana _数字货币市值
MSTRB _加密货币行情
Arbitrum _BTC行情
Stacks _数字货币市值
First Digital _加密货币行情
Initia _比特币
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
EUR _加密货币行情