24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.92万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MSFTBMSFTB
|
$525.33 | $526.17 | $524.30 | $1.78万 | — | 0.19% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
| 324 |
EDENOpenEden
|
$0.05668 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.67% |
| 52 |
INJInjective Protocol
|
$7.207 | $7.44 | $7.00 | $431.48万 | $7.02亿 | -0.46% |
| 592 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.20万 | — | 0.20% |
| 484 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.32万 | $5,771.19万 | 0.00% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 99 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $176.73万 | $4.57亿 | 0.11% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,672.39万 | $297.59亿 | 3.50% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $467.09万 | $2.99亿 | -0.05% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$709.06 | $717.75 | $702.28 | $6,818.03万 | $935.91亿 | 0.85% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 509 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 630 |
SKDDBSKDDB
|
$9.01 | $9.12 | $8.47 | $2.92万 | — | 1.12% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
相关站点
共 40 个
Midnight _比特币行情
Zcash _币种排行
TRON _比特币
Injective _BTC行情
Stacks _币种排行
Plasma _以太坊ETH价格
TRON _数字货币市值
SOXLB _币种排行
Official _币种排行
PancakeSwap _比特币行情
SOXLB _以太坊ETH价格
Ethena _比特币
Bitcoin _比特币
Ondo _加密货币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币
Near Protocol _加密货币行情
Morpho _比特币行情
BEAMX _加密货币行情
BitTensor _加密货币行情
Dash _比特币行情
Dogecoin _币种排行
SuperVerse _比特币
Dash _加密货币行情
Starknet _BTC行情
CoW Protocol _BTC行情
XRP _BTC行情
Chainlink _BTC行情
Ripple USD _币种排行
INTCB _币种排行
BEAMX _加密货币行情
Prometeus _BTC行情
PAX Gold _币种排行
ZAMA _加密货币行情
BEAMX _币种排行
Zcash _币种排行
CoW Protocol _BTC行情
Bubblemaps _比特币行情
Power Ledger _加密货币行情