24H 最高$1,177.42
24H 最低$1,143.21
今日开盘$1145.81
24H 成交量$644.99万
流通市值—
24H 涨跌额($24.81)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.48 | $2,277.74万 | $37.12亿 | 3.20% |
| 135 |
EDENOpenEden
|
$0.05626 | $0.0612 | $0.05467 | $121.26万 | $1,025.91万 | -3.63% |
| 40 |
INJInjective Protocol
|
$7.248 | $7.56 | $7.10 | $636.38万 | $7.08亿 | 1.58% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.12万 | — | 0.99% |
| 516 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.78万 | $5,788.37万 | 0.38% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 91 |
PENGUPudgy Penguins
|
$0.00736 | $0.007415 | $0.007241 | $202.47万 | $4.60亿 | 0.79% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,127.25万 | $294.75亿 | -2.27% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.28 | $139.56 | $138.65 | $5,961.57 | — | 0.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05366 | $1,032.21万 | $7,014.86万 | 26.59% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $501.55万 | $2.99亿 | -0.03% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.78万 | $2.28亿 | 0.34% |
| 6 |
BNBBNB
|
$714.69 | $716.00 | $702.03 | $6,548.02万 | $939.65亿 | 1.20% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.84% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.18% |
| 629 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.87万 | — | -4.47% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
相关站点
共 40 个
Ethereum _BTC行情
Falcon Finance _以太坊ETH价格
Aster _币种排行
EUR _BTC行情
Origin _以太坊ETH价格
Caldera _比特币
Filecoin _BTC行情
First Digital _加密货币行情
LayerZero _加密货币行情
Nillion _比特币
Morpho _加密货币行情
Reserve Rights _以太坊ETH价格
Initia _BTC行情
RWUSD _加密货币行情
EUR _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Hedera _以太坊ETH价格
LayerZero _比特币行情
Initia _数字货币市值
Chainlink _比特币
Morpho _币种排行
Chainlink _加密货币行情
DODO _BTC行情
Ondo _加密货币行情
BitTensor _币种排行
Falcon Finance _币种排行
USD1 _币种排行
Morpho _加密货币行情
Pendle _币种排行
EUR _加密货币行情
MSTRB _BTC行情
Eigenlayer _比特币行情
Quant _比特币行情
COTI _加密货币行情
Bitcoin _币种排行
Gitcoin _加密货币行情
Eigenlayer _比特币行情
Sophon _比特币行情