24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 19 |
AVAXAvalanche
|
$8.546 | $8.98 | $8.55 | $1,754.34万 | $36.89亿 | -4.55% |
| 409 |
EDENOpenEden
|
$0.05587 | $0.05734 | $0.05533 | $25.37万 | $1,039.03万 | 0.67% |
| 60 |
INJInjective Protocol
|
$7.137 | $7.33 | $7.00 | $459.30万 | $7.02亿 | -2.46% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,223.05万 | $297.59亿 | 1.03% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.65% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $470.31万 | $2.99亿 | -0.04% |
| 197 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.60万 | $2.26亿 | -2.71% |
| 6 |
BNBBNB
|
$709.02 | $717.75 | $704.00 | $7,622.67万 | $935.91亿 | 0.49% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 610 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.81万 | — | -5.73% |
| 648 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
相关站点
共 40 个
Bitcoin Cash _比特币
Haedal _数字货币市值
SNDKB _比特币行情
USDC _加密货币行情
Celestia _比特币行情
QQQB _比特币行情
Injective _以太坊ETH价格
Nillion _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币行情
SOXLB _比特币行情
Bubblemaps _以太坊ETH价格
MUB _币种排行
First Digital _加密货币行情
Aster _数字货币市值
Pepe _币种排行
COTI _比特币
CRCLB _币种排行
Caldera _比特币
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
THORChain _BTC行情
Celestia _以太坊ETH价格
CRCLB _比特币
Aerodrome _加密货币行情
Starknet _BTC行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _比特币行情
Chainlink _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
NFPrompt _加密货币行情
NFPrompt _比特币行情
RWUSD _加密货币行情
Filecoin _比特币行情
Plasma _BTC行情
Origin _数字货币市值