24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04511
24H 成交量$301.06万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.49 | $2,273.04万 | $37.12亿 | 2.70% |
| 248 |
EDENOpenEden
|
$0.05593 | $0.05848 | $0.05467 | $55.57万 | $1,025.91万 | -3.62% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.14 | $627.93万 | $7.08亿 | 1.12% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.00万 | $5,788.37万 | 0.12% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 90 |
PENGUPudgy Penguins
|
$0.007337 | $0.007415 | $0.007241 | $200.19万 | $4.60亿 | -0.08% |
| 5 |
TRXTRON
|
$0.3113 | $0.3215 | $0.302 | $9,087.60万 | $294.75亿 | -1.30% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06657 | $0.07222 | $0.05458 | $1,105.41万 | $7,014.86万 | 21.41% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.34% |
| 6 |
BNBBNB
|
$716.38 | $717.43 | $702.03 | $6,478.02万 | $939.65亿 | 1.34% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
相关站点
共 40 个
Starknet _加密货币行情
TONToken _比特币
NVDAB _比特币
Plasma _币种排行
SNDKB _以太坊ETH价格
Near Protocol _币种排行
RWUSD _数字货币市值
THORChain _比特币行情
Initia _加密货币行情
Gitcoin _币种排行
Renzo _比特币
RWUSD _比特币行情
SOXLB _加密货币行情
CoW Protocol _比特币
Ethena _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperlane _以太坊ETH价格
Internet _比特币行情
Ripple USD _比特币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
Caldera _比特币行情
Power Ledger _比特币
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Cosmos _比特币
Worldcoin _比特币
Sui _BTC行情
Renzo _BTC行情
Arbitrum _比特币
PAX Gold _BTC行情
Hyperliquid _加密货币行情