24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,710.61万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 15 |
AVAXAvalanche
|
$8.673 | $9.06 | $8.52 | $2,237.13万 | $36.89亿 | 0.66% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $41.33万 | $1,039.03万 | -0.41% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $446.83万 | $7.02亿 | -2.92% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -0.99% |
| 496 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.34万 | $5,771.19万 | -1.33% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.00715 | $187.93万 | $4.57亿 | -1.43% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,897.23万 | $297.59亿 | 1.72% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.06016 | $1,124.24万 | $6,746.68万 | 12.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.38万 | $2.99亿 | -0.09% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.91万 | $2.26亿 | -1.70% |
| 6 |
BNBBNB
|
$708.79 | $717.75 | $702.03 | $6,862.95万 | $935.91亿 | 0.24% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
相关站点
共 40 个
Dogecoin _加密货币行情
BIO Protocol _数字货币市值
Cosmos _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
Celo _BTC行情
MARSCOIN _比特币
BitTensor _币种排行
SOXLB _比特币行情
BitTensor _数字货币市值
SuperVerse _币种排行
DODO _加密货币行情
Dash _以太坊ETH价格
XRP _BTC行情
BEAMX _数字货币市值
Lisk _币种排行
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _加密货币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Hashflow _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
EUR _加密货币行情
Dogecoin _数字货币市值
INTWB _加密货币行情
Kite _比特币
USD1 _BTC行情