24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01313
24H 成交量$41.77万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.38% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
| 60 |
INJInjective Protocol
|
$7.198 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.24% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.37万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.85万 | $5,771.19万 | -0.58% |
| 644 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 101 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.00715 | $190.52万 | $4.57亿 | -0.54% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,409.61万 | $297.59亿 | 1.42% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06945 | $0.0738 | $0.0636 | $1,310.22万 | $6,746.68万 | 8.84% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.38万 | $2.99亿 | -0.01% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $704.00 | $7,580.58万 | $935.91亿 | 0.72% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 612 |
SKDDBSKDDB
|
$8.1 | $9.12 | $7.94 | $6.05万 | — | -7.53% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.26万 | — | 1.98% |
相关站点
共 40 个
SOXLB _币种排行
MUB _以太坊ETH价格
Solana _BTC行情
EUR _币种排行
TRON _以太坊ETH价格
GOOGLB _BTC行情
Plume _以太坊ETH价格
Arbitrum _币种排行
BIO Protocol _以太坊ETH价格
First Digital _数字货币市值
Chainlink _以太坊ETH价格
USD1 _币种排行
牛来 _加密货币行情
MUB _加密货币行情
Morpho _比特币
Filecoin _数字货币市值
BNB _比特币
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Celo _比特币
PAX Gold _加密货币行情
Plume _比特币
Internet _加密货币行情
Origin _加密货币行情
Prometeus _币种排行
Injective _数字货币市值
Tether Gold _BTC行情
BIO Protocol _比特币
Aster _BTC行情
INTCB _币种排行
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _比特币
Celo _币种排行
Hyperliquid _比特币行情
Gravity _币种排行
SNDKB _币种排行
Mitosis _数字货币市值