24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006834
24H 成交量$47.01万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 16 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,223.96万 | $36.89亿 | -0.62% |
| 403 |
EDENOpenEden
|
$0.057 | $0.05734 | $0.05516 | $25.69万 | $1,039.03万 | 3.07% |
| 61 |
INJInjective Protocol
|
$7.199 | $7.43 | $7.00 | $423.63万 | $7.02亿 | -2.53% |
| 524 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.65万 | — | 1.58% |
| 502 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.68万 | $5,771.19万 | 0.00% |
| 643 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.18万 | — | 3.55% |
| 101 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $190.20万 | $4.57亿 | 0.04% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,645.60万 | $297.59亿 | 1.75% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
VSTBVSTB
|
$140.31 | $141.20 | $138.81 | $9,562.09 | — | 0.88% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.34万 | $2.99亿 | -0.04% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.40万 | $2.26亿 | -0.34% |
| 6 |
BNBBNB
|
$713.38 | $717.75 | $704.00 | $7,574.20万 | $935.91亿 | 1.11% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 621 |
SKDDBSKDDB
|
$8.02 | $9.12 | $7.94 | $5.34万 | — | -8.97% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.25万 | — | 1.97% |
相关站点
共 40 个
Stacks _币种排行
Cosmos _比特币行情
Sei _比特币行情
Sei _币种排行
Uniswap _比特币
Gram _数字货币市值
BitTensor _加密货币行情
INTCB _币种排行
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Plume _以太坊ETH价格
Official _BTC行情
CRCLB _以太坊ETH价格
Dash _比特币
ZAMA _比特币行情
Litecoin _数字货币市值
Dash _加密货币行情
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
Starknet _比特币
Holo _加密货币行情
SuperVerse _数字货币市值
Pepe _加密货币行情
Arbitrum _比特币行情
Hemi _以太坊ETH价格
Gram _数字货币市值
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _币种排行
United Stables _比特币行情
Hedera _比特币
SuperVerse _数字货币市值
Initia _比特币
PancakeSwap _币种排行
Litecoin _以太坊ETH价格
USDC _比特币行情
Lisk _比特币
Official _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格