24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.48 | $2,280.85万 | $37.12亿 | 2.99% |
| 231 |
EDENOpenEden
|
$0.0562 | $0.05869 | $0.05467 | $62.21万 | $1,025.91万 | -3.44% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.12 | $626.55万 | $7.08亿 | 1.53% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.14万 | — | 0.40% |
| 512 |
KAITOKAITO
|
$0.2409 | $0.2436 | $0.2375 | $14.01万 | $5,788.37万 | 0.13% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 90 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $203.07万 | $4.60亿 | -0.07% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,128.49万 | $294.75亿 | -1.58% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06723 | $0.07222 | $0.05406 | $1,091.90万 | $7,014.86万 | 23.61% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.65万 | $2.99亿 | -0.03% |
| 208 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.79万 | $2.28亿 | 0.68% |
| 6 |
BNBBNB
|
$715.79 | $717.43 | $702.03 | $6,535.68万 | $939.65亿 | 1.70% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.97% |
| 634 |
KGSTKGST
|
$0.011251 | $0.011264 | $0.011233 | $2.43万 | — | 0.05% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.15% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
LayerZero _加密货币行情
Panther _币种排行
Plume _加密货币行情
Starknet _比特币行情
Ethena _币种排行
USD1 _比特币行情
SOXLB _BTC行情
Pendle _BTC行情
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
Pudgy Penguins _币种排行
Aptos _币种排行
Worldcoin _比特币行情
COTI _比特币行情
DODO _数字货币市值
NVDAB _币种排行
Starknet _BTC行情
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
MSTRB _加密货币行情
Renzo _数字货币市值
CoW Protocol _BTC行情
Dogecoin _币种排行
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Ethena _BTC行情
RedStone _BTC行情
Worldcoin _比特币
Hedera _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _以太坊ETH价格