24H 最高$1.93
24H 最低$1.77
今日开盘$1.768
24H 成交量$658.85万
流通市值$2.05亿
24H 涨跌额($0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 41 |
INJInjective Protocol
|
$7.221 | $7.56 | $7.15 | $624.40万 | $7.08亿 | 0.53% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.11万 | — | -0.59% |
| 514 |
KAITOKAITO
|
$0.2411 | $0.2436 | $0.2375 | $13.47万 | $5,788.37万 | -0.74% |
| 670 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 4 |
TRXTRON
|
$0.312 | $0.3215 | $0.302 | $9,058.49万 | $294.75亿 | -0.73% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05578 | $1,123.38万 | $7,014.86万 | 20.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 6 |
BNBBNB
|
$717.2 | $717.75 | $702.03 | $6,501.76万 | $939.65亿 | 1.42% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -1.93% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.52% |
相关站点
共 40 个
Internet _币种排行
Aptos _比特币行情
Gravity _数字货币市值
SOXLB _加密货币行情
Kite _比特币行情
NVDAB _以太坊ETH价格
Renzo _以太坊ETH价格
Gitcoin _BTC行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币行情
First Digital _数字货币市值
Gitcoin _加密货币行情
Zcash _加密货币行情
Litecoin _比特币
Dash _BTC行情
USDC _币种排行
Solana _以太坊ETH价格
Celestia _币种排行
DODO _比特币行情
Power Ledger _BTC行情
Lisk _BTC行情
XRP _以太坊ETH价格
Stellar _比特币行情
THORChain _比特币行情
Filecoin _币种排行
Starknet _数字货币市值
BitTensor _数字货币市值
TONToken _BTC行情
Caldera _加密货币行情
SOXLB _币种排行
Bubblemaps _比特币行情
Lisk _比特币
Stellar _数字货币市值
Chainlink _数字货币市值
Gitcoin _加密货币行情
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
Morpho _数字货币市值
Plume _比特币